Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.82
-3.16%
≈ ￥1932.61
(-$9.54)
更新于 2026-11-14 21:25:03
24H 最高$305.00
24H 最低$292.66
今日开盘$302.36
24H 成交量$657.19万
流通市值$1.23亿
24H 涨跌额(-$9.54)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00562 | $40.59万 | $1,841.58万 | -4.40% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4564 | $0.477 | $0.4507 | $160.02万 | $4.66亿 | -3.00% |
| 163 |
IMXImmutable X
|
$0.1009 | $0.1119 | $0.0998 | $94.87万 | $9,165.60万 | -7.77% |
| 198 |
ALLOAllora
|
$0.1557 | $0.1585 | $0.144 | $70.55万 | $3,050.98万 | 1.30% |
| 160 |
AMPAmp
|
$0.000578 | $0.000657 | $0.000576 | $98.02万 | $5,049.21万 | -3.83% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 497 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.41万 | — | -7.07% |
| 591 |
SLPSmooth Love Potion
|
$0.000427 | $0.000461 | $0.000427 | $7.04万 | $1,842.85万 | -5.74% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 467 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.89万 | — | 8.76% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 491 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $15.82万 | — | -0.60% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 220 |
LINEALinea
|
$0.001948 | $0.00208 | $0.001942 | $61.91万 | $3,141.05万 | -5.07% |
| 75 |
SNXXBSNXXB
|
$3.39 | $4.08 | $3.27 | $423.75万 | — | -13.96% |
| 276 |
POLYXPolymesh
|
$0.02798 | $0.02991 | $0.0279 | $42.65万 | $3,358.04万 | -5.12% |
| 45 |
BMTBubblemaps
|
$0.02257 | $0.02614 | $0.02149 | $845.76万 | $605.35万 | -7.65% |