24H 最高$0.477
24H 最低$0.4507
今日开盘$0.471
24H 成交量$159.75万
流通市值$4.66亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00564 | $39.46万 | $1,841.58万 | -4.56% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4603 | $0.477 | $0.4507 | $159.75万 | $4.66亿 | -2.27% |
| 162 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $99.23万 | $9,165.60万 | -7.76% |
| 198 |
ALLOAllora
|
$0.1556 | $0.1585 | $0.144 | $70.68万 | $3,050.98万 | 0.39% |
| 163 |
AMPAmp
|
$0.00058 | $0.000657 | $0.000579 | $97.51万 | $5,049.21万 | -3.81% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 495 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.45万 | — | -7.58% |
| 596 |
SLPSmooth Love Potion
|
$0.000431 | $0.000461 | $0.00043 | $6.65万 | $1,842.85万 | -5.07% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 469 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $17.79万 | — | 8.58% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 502 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.67万 | — | -0.60% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 219 |
LINEALinea
|
$0.001955 | $0.00208 | $0.001951 | $59.93万 | $3,141.05万 | -4.68% |
| 73 |
SNXXBSNXXB
|
$3.41 | $4.08 | $3.27 | $430.29万 | — | -12.56% |
| 277 |
POLYXPolymesh
|
$0.02808 | $0.02991 | $0.02808 | $42.37万 | $3,358.04万 | -4.88% |
| 44 |
BMTBubblemaps
|
$0.02265 | $0.02614 | $0.02149 | $883.39万 | $605.35万 | -4.35% |