24H 最高$81.24
24H 最低$75.81
今日开盘$79.84
24H 成交量$50.63万
流通市值—
24H 涨跌额(-$3.53)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00565 | $33.37万 | $1,841.58万 | -3.07% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4579 | $0.477 | $0.4507 | $161.73万 | $4.66亿 | -3.48% |
| 161 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.0998 | $102.49万 | $9,165.60万 | -8.96% |
| 183 |
ALLOAllora
|
$0.156 | $0.1577 | $0.144 | $83.07万 | $3,050.98万 | 0.39% |
| 167 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.27万 | $5,049.21万 | -2.49% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 478 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.80万 | — | -7.86% |
| 597 |
SLPSmooth Love Potion
|
$0.000432 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | -4.21% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 469 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.78万 | — | 8.72% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.43万 | — | -0.55% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 222 |
LINEALinea
|
$0.001964 | $0.00208 | $0.001951 | $58.85万 | $3,141.05万 | -4.10% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $453.36万 | — | -15.39% |
| 278 |
POLYXPolymesh
|
$0.02819 | $0.02991 | $0.0281 | $42.10万 | $3,358.04万 | -3.92% |
| 43 |
BMTBubblemaps
|
$0.02309 | $0.02614 | $0.02149 | $927.84万 | $605.35万 | 3.13% |