24H 最高$0.00069
24H 最低$0.000637
今日开盘$0.000678
24H 成交量$19.07万
流通市值$4,644.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00565 | $33.38万 | $1,841.58万 | -3.57% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4607 | $0.477 | $0.4507 | $163.48万 | $4.66亿 | -3.28% |
| 159 |
IMXImmutable X
|
$0.1003 | $0.1119 | $0.0998 | $103.61万 | $9,165.60万 | -9.48% |
| 183 |
ALLOAllora
|
$0.1552 | $0.1577 | $0.144 | $83.02万 | $3,050.98万 | 0.19% |
| 168 |
AMPAmp
|
$0.000588 | $0.000657 | $0.000582 | $96.42万 | $5,049.21万 | -2.81% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.67万 | $1,842.85万 | -3.99% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 470 |
UVXYBUVXYB
|
$18.71 | $19.01 | $16.83 | $17.80万 | — | 9.10% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.65% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 223 |
LINEALinea
|
$0.001962 | $0.00208 | $0.001951 | $59.00万 | $3,141.05万 | -4.20% |
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $470.70万 | — | -15.42% |
| 277 |
POLYXPolymesh
|
$0.02816 | $0.02991 | $0.0281 | $42.22万 | $3,358.04万 | -4.06% |
| 43 |
BMTBubblemaps
|
$0.02266 | $0.02614 | $0.02149 | $925.20万 | $605.35万 | 2.77% |